Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5510.0 5590.0 5510.0 5590.0 28.6 Thousand
08 Apr, 2024 5610.0 5610.0 5510.0 5520.0 32.65 Thousand
05 Apr, 2024 5530.0 5620.0 5400.0 5550.0 65.91 Thousand
04 Apr, 2024 5570.0 5630.0 5420.0 5560.0 65.01 Thousand
03 Apr, 2024 5590.0 5670.0 5550.0 5550.0 46.79 Thousand
02 Apr, 2024 5690.0 5730.0 5590.0 5660.0 82.19 Thousand
01 Apr, 2024 5680.0 5720.0 5620.0 5690.0 27.48 Thousand
29 Mar, 2024 5640.0 5700.0 5600.0 5680.0 47.49 Thousand
28 Mar, 2024 5700.0 5740.0 5630.0 5630.0 42.27 Thousand
27 Mar, 2024 5720.0 5760.0 5650.0 5680.0 32.53 Thousand