Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4545.0 | 4745.0 | 4545.0 | 4715.0 | 54.79 Thousand |
| 08 Aug, 2024 | 4490.0 | 4590.0 | 4420.0 | 4545.0 | 38.03 Thousand |
| 07 Aug, 2024 | 4500.0 | 4655.0 | 4485.0 | 4530.0 | 46.26 Thousand |
| 06 Aug, 2024 | 4260.0 | 4590.0 | 4260.0 | 4495.0 | 102.18 Thousand |
| 05 Aug, 2024 | 4860.0 | 4860.0 | 4335.0 | 4350.0 | 191 Thousand |
| 02 Aug, 2024 | 5130.0 | 5130.0 | 4875.0 | 4930.0 | 89.64 Thousand |
| 01 Aug, 2024 | 5130.0 | 5190.0 | 5100.0 | 5130.0 | 47.16 Thousand |
| 31 Jul, 2024 | 5010.0 | 5230.0 | 4975.0 | 5140.0 | 106.88 Thousand |
| 30 Jul, 2024 | 5030.0 | 5080.0 | 4990.0 | 5010.0 | 19.27 Thousand |
| 29 Jul, 2024 | 5110.0 | 5170.0 | 5000.0 | 5000.0 | 51.37 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420