Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 5840.0 5850.0 5670.0 5720.0 55.66 Thousand
25 Mar, 2024 5900.0 5950.0 5740.0 5770.0 64.11 Thousand
22 Mar, 2024 5850.0 5950.0 5830.0 5900.0 49.61 Thousand
21 Mar, 2024 5900.0 5990.0 5900.0 5930.0 18.83 Thousand
20 Mar, 2024 5890.0 5940.0 5860.0 5860.0 33.97 Thousand
19 Mar, 2024 5940.0 5970.0 5860.0 5890.0 32.49 Thousand
18 Mar, 2024 6020.0 6050.0 5920.0 5970.0 32.61 Thousand
15 Mar, 2024 6110.0 6190.0 5980.0 6020.0 67.7 Thousand
14 Mar, 2024 6080.0 6120.0 5980.0 6000.0 58.75 Thousand
13 Mar, 2024 5860.0 6210.0 5830.0 6100.0 184.48 Thousand