Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6300.0 6350.0 6270.0 6290.0 56.64 Thousand
23 Feb, 2024 6320.0 6380.0 6290.0 6290.0 65.27 Thousand
22 Feb, 2024 6310.0 6380.0 6310.0 6310.0 55.44 Thousand
21 Feb, 2024 6370.0 6490.0 6280.0 6350.0 110.57 Thousand
20 Feb, 2024 6400.0 6510.0 6330.0 6410.0 178.09 Thousand
19 Feb, 2024 6270.0 6380.0 6250.0 6370.0 91.8 Thousand
16 Feb, 2024 6260.0 6310.0 6210.0 6270.0 71.78 Thousand
15 Feb, 2024 6400.0 6430.0 6260.0 6270.0 109.06 Thousand
14 Feb, 2024 6330.0 6480.0 6280.0 6420.0 140.23 Thousand
13 Feb, 2024 6230.0 6430.0 6200.0 6390.0 272.83 Thousand