Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5210.0 | 5210.0 | 5110.0 | 5140.0 | 23.31 Thousand |
| 13 Jun, 2024 | 5200.0 | 5240.0 | 5130.0 | 5140.0 | 32.31 Thousand |
| 12 Jun, 2024 | 5340.0 | 5340.0 | 5190.0 | 5190.0 | 42.18 Thousand |
| 11 Jun, 2024 | 5240.0 | 5290.0 | 5180.0 | 5260.0 | 32.14 Thousand |
| 10 Jun, 2024 | 5250.0 | 5310.0 | 5220.0 | 5240.0 | 24.56 Thousand |
| 07 Jun, 2024 | 5330.0 | 5370.0 | 5220.0 | 5250.0 | 60.18 Thousand |
| 05 Jun, 2024 | 5190.0 | 5660.0 | 5080.0 | 5340.0 | 269.91 Thousand |
| 04 Jun, 2024 | 5300.0 | 5420.0 | 5100.0 | 5150.0 | 91.34 Thousand |
| 03 Jun, 2024 | 5090.0 | 5270.0 | 5070.0 | 5180.0 | 53.01 Thousand |
| 31 May, 2024 | 5050.0 | 5130.0 | 5000.0 | 5050.0 | 44.15 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420