Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 5600.0 5650.0 5560.0 5640.0 78.58 Thousand
02 Jan, 2024 5630.0 5700.0 5590.0 5650.0 51.93 Thousand
28 Dec, 2023 5670.0 5710.0 5580.0 5680.0 51.73 Thousand
27 Dec, 2023 5620.0 5700.0 5560.0 5650.0 77.39 Thousand
26 Dec, 2023 5720.0 5730.0 5640.0 5700.0 77.8 Thousand
22 Dec, 2023 5770.0 5770.0 5690.0 5720.0 67.02 Thousand
21 Dec, 2023 5660.0 5800.0 5660.0 5770.0 159.22 Thousand
20 Dec, 2023 5750.0 5790.0 5700.0 5770.0 65.81 Thousand
19 Dec, 2023 5720.0 5810.0 5680.0 5770.0 95.1 Thousand
18 Dec, 2023 5750.0 5770.0 5680.0 5760.0 50.24 Thousand