Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5140.0 | 5280.0 | 4985.0 | 4990.0 | 77.8 Thousand |
| 29 May, 2024 | 5320.0 | 5350.0 | 5120.0 | 5140.0 | 74.86 Thousand |
| 28 May, 2024 | 5350.0 | 5380.0 | 5260.0 | 5320.0 | 27.07 Thousand |
| 27 May, 2024 | 5330.0 | 5380.0 | 5260.0 | 5350.0 | 47.5 Thousand |
| 24 May, 2024 | 5370.0 | 5370.0 | 5240.0 | 5300.0 | 64.51 Thousand |
| 23 May, 2024 | 5350.0 | 5420.0 | 5300.0 | 5370.0 | 76 Thousand |
| 22 May, 2024 | 5430.0 | 5430.0 | 5310.0 | 5350.0 | 31.3 Thousand |
| 21 May, 2024 | 5380.0 | 5420.0 | 5360.0 | 5420.0 | 15.96 Thousand |
| 20 May, 2024 | 5360.0 | 5450.0 | 5350.0 | 5390.0 | 30.21 Thousand |
| 17 May, 2024 | 5400.0 | 5440.0 | 5300.0 | 5380.0 | 53.19 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420