Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5840.0 5870.0 5770.0 5820.0 69.03 Thousand
30 Nov, 2023 5730.0 5870.0 5700.0 5840.0 80.06 Thousand
29 Nov, 2023 5750.0 5810.0 5700.0 5730.0 74.4 Thousand
28 Nov, 2023 5720.0 5740.0 5630.0 5720.0 58.55 Thousand
27 Nov, 2023 5740.0 5780.0 5680.0 5680.0 63.6 Thousand
24 Nov, 2023 5660.0 5780.0 5610.0 5740.0 112.09 Thousand
23 Nov, 2023 5760.0 5800.0 5640.0 5680.0 76.52 Thousand
22 Nov, 2023 5760.0 5800.0 5690.0 5740.0 58.18 Thousand
21 Nov, 2023 5700.0 5780.0 5700.0 5740.0 72.33 Thousand
20 Nov, 2023 5610.0 5760.0 5610.0 5710.0 98.06 Thousand