Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5390.0 | 5470.0 | 5320.0 | 5450.0 | 40.4 Thousand |
| 26 Apr, 2024 | 5390.0 | 5420.0 | 5280.0 | 5330.0 | 49.58 Thousand |
| 25 Apr, 2024 | 5410.0 | 5440.0 | 5320.0 | 5390.0 | 32.34 Thousand |
| 24 Apr, 2024 | 5410.0 | 5430.0 | 5330.0 | 5410.0 | 29.3 Thousand |
| 23 Apr, 2024 | 5340.0 | 5370.0 | 5300.0 | 5370.0 | 71.74 Thousand |
| 22 Apr, 2024 | 5320.0 | 5400.0 | 5260.0 | 5330.0 | 72.66 Thousand |
| 19 Apr, 2024 | 5380.0 | 5490.0 | 5220.0 | 5320.0 | 91.64 Thousand |
| 18 Apr, 2024 | 5490.0 | 5500.0 | 5310.0 | 5420.0 | 46.77 Thousand |
| 17 Apr, 2024 | 5330.0 | 5340.0 | 5210.0 | 5290.0 | 40.54 Thousand |
| 16 Apr, 2024 | 5480.0 | 5530.0 | 5280.0 | 5310.0 | 80.43 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420