Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5520.0 | 5600.0 | 5480.0 | 5580.0 | 27.64 Thousand |
| 09 Apr, 2024 | 5510.0 | 5590.0 | 5510.0 | 5590.0 | 28.6 Thousand |
| 08 Apr, 2024 | 5610.0 | 5610.0 | 5510.0 | 5520.0 | 32.65 Thousand |
| 05 Apr, 2024 | 5530.0 | 5620.0 | 5400.0 | 5550.0 | 65.91 Thousand |
| 04 Apr, 2024 | 5570.0 | 5630.0 | 5420.0 | 5560.0 | 65.01 Thousand |
| 03 Apr, 2024 | 5590.0 | 5670.0 | 5550.0 | 5550.0 | 46.79 Thousand |
| 02 Apr, 2024 | 5690.0 | 5730.0 | 5590.0 | 5660.0 | 82.19 Thousand |
| 01 Apr, 2024 | 5680.0 | 5720.0 | 5620.0 | 5690.0 | 27.48 Thousand |
| 29 Mar, 2024 | 5640.0 | 5700.0 | 5600.0 | 5680.0 | 47.49 Thousand |
| 28 Mar, 2024 | 5700.0 | 5740.0 | 5630.0 | 5630.0 | 42.27 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420