Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 5530.0 5600.0 5470.0 5550.0 77.04 Thousand
02 Nov, 2023 5450.0 5540.0 5450.0 5530.0 60.02 Thousand
01 Nov, 2023 5350.0 5490.0 5320.0 5410.0 90.75 Thousand
31 Oct, 2023 5490.0 5530.0 5260.0 5320.0 102.1 Thousand
30 Oct, 2023 5390.0 5510.0 5350.0 5450.0 74.92 Thousand
27 Oct, 2023 5420.0 5590.0 5410.0 5450.0 97.49 Thousand
26 Oct, 2023 5550.0 5680.0 5350.0 5460.0 224.23 Thousand
25 Oct, 2023 5700.0 5790.0 5640.0 5730.0 178.75 Thousand
24 Oct, 2023 5540.0 6120.0 5380.0 5760.0 1.61 Million
23 Oct, 2023 5300.0 5770.0 5250.0 5770.0 447.79 Thousand