Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5400.0 5520.0 5220.0 5300.0 167.01 Thousand
04 Oct, 2023 5530.0 5590.0 5360.0 5370.0 183.05 Thousand
27 Sep, 2023 5410.0 5610.0 5410.0 5590.0 116.89 Thousand
26 Sep, 2023 5750.0 5800.0 5550.0 5570.0 238.78 Thousand
25 Sep, 2023 5880.0 5960.0 5750.0 5770.0 225.97 Thousand
22 Sep, 2023 6100.0 6150.0 5890.0 5920.0 313.36 Thousand
21 Sep, 2023 6130.0 6240.0 6060.0 6100.0 200.27 Thousand
20 Sep, 2023 6400.0 6440.0 6220.0 6220.0 406.51 Thousand
19 Sep, 2023 6260.0 6350.0 6130.0 6330.0 250.17 Thousand
18 Sep, 2023 6400.0 6570.0 6260.0 6290.0 554.69 Thousand