Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5390.0 5510.0 5350.0 5450.0 74.92 Thousand
27 Oct, 2023 5420.0 5590.0 5410.0 5450.0 97.49 Thousand
26 Oct, 2023 5550.0 5680.0 5350.0 5460.0 224.23 Thousand
25 Oct, 2023 5700.0 5790.0 5640.0 5730.0 178.75 Thousand
24 Oct, 2023 5540.0 6120.0 5380.0 5760.0 1.61 Million
23 Oct, 2023 5300.0 5770.0 5250.0 5770.0 447.79 Thousand
20 Oct, 2023 5580.0 5580.0 5250.0 5330.0 244.13 Thousand
19 Oct, 2023 5440.0 5470.0 5330.0 5470.0 156.41 Thousand
18 Oct, 2023 5520.0 5580.0 5500.0 5540.0 80.13 Thousand
17 Oct, 2023 5500.0 5600.0 5500.0 5570.0 121.5 Thousand