Kumkang Kind Co., Ltd. (014280.KS)

KRW 4605.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4610.0 4775.0 4530.0 4605.0 1.7 Million
14 Apr, 2025 4485.0 4545.0 4430.0 4455.0 548.98 Thousand
11 Apr, 2025 4385.0 4560.0 4335.0 4445.0 1.22 Million
10 Apr, 2025 4395.0 4520.0 4295.0 4405.0 1.34 Million
09 Apr, 2025 4085.0 4790.0 3910.0 4395.0 10.59 Million
08 Apr, 2025 4340.0 4365.0 4010.0 4035.0 1.27 Million
07 Apr, 2025 4505.0 4510.0 4150.0 4275.0 1.02 Million
04 Apr, 2025 4655.0 4790.0 4410.0 4550.0 2.03 Million
03 Apr, 2025 4340.0 5120.0 4275.0 4710.0 14.61 Million
02 Apr, 2025 4485.0 4620.0 4250.0 4275.0 1.2 Million