Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4555.0 | 4555.0 | 4470.0 | 4470.0 | 11.94 Thousand |
| 19 Jun, 2025 | 4610.0 | 4610.0 | 4505.0 | 4520.0 | 21.09 Thousand |
| 18 Jun, 2025 | 4570.0 | 4605.0 | 4565.0 | 4605.0 | 7065.00 |
| 17 Jun, 2025 | 4565.0 | 4685.0 | 4565.0 | 4670.0 | 45.53 Thousand |
| 16 Jun, 2025 | 4490.0 | 4600.0 | 4480.0 | 4535.0 | 16.78 Thousand |
| 13 Jun, 2025 | 4670.0 | 4680.0 | 4490.0 | 4560.0 | 150.04 Thousand |
| 12 Jun, 2025 | 4615.0 | 4735.0 | 4600.0 | 4670.0 | 135.15 Thousand |
| 11 Jun, 2025 | 4595.0 | 4630.0 | 4570.0 | 4610.0 | 71.37 Thousand |
| 10 Jun, 2025 | 4580.0 | 4615.0 | 4515.0 | 4585.0 | 64.05 Thousand |
| 09 Jun, 2025 | 4545.0 | 4620.0 | 4535.0 | 4580.0 | 91.44 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420