Kumkang Kind Co., Ltd. (014280.KS)

KRW 4735.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 4580.0 4580.0 4515.0 4575.0 10.62 Thousand
09 Jun, 2025 4545.0 4620.0 4545.0 4605.0 29.4 Thousand
05 Jun, 2025 4615.0 4615.0 4535.0 4565.0 105.41 Thousand
04 Jun, 2025 4455.0 4595.0 4450.0 4570.0 87.08 Thousand
02 Jun, 2025 4550.0 4550.0 4435.0 4460.0 91.85 Thousand
30 May, 2025 4610.0 4615.0 4525.0 4570.0 61.87 Thousand
29 May, 2025 4515.0 4590.0 4495.0 4570.0 29.51 Thousand
28 May, 2025 4490.0 4555.0 4460.0 4510.0 83.44 Thousand
27 May, 2025 4550.0 4550.0 4465.0 4485.0 34.22 Thousand
26 May, 2025 4450.0 4502.0 4405.0 4500.0 29.58 Thousand