Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3955.0 4035.0 3955.0 4010.0 24.03 Thousand
02 Jan, 2025 3860.0 3965.0 3860.0 3965.0 25.02 Thousand
30 Dec, 2024 3870.0 3940.0 3870.0 3900.0 16.4 Thousand
27 Dec, 2024 4000.0 4060.0 3890.0 3920.0 67.5 Thousand
26 Dec, 2024 4075.0 4085.0 4025.0 4065.0 19.15 Thousand
24 Dec, 2024 4130.0 4170.0 4000.0 4095.0 44.61 Thousand
23 Dec, 2024 4085.0 4175.0 4065.0 4130.0 25.12 Thousand
20 Dec, 2024 4175.0 4255.0 4065.0 4085.0 44.02 Thousand
19 Dec, 2024 4200.0 4220.0 4145.0 4215.0 18.38 Thousand
18 Dec, 2024 4235.0 4235.0 4145.0 4220.0 27.11 Thousand