Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4670.0 | 4680.0 | 4570.0 | 4590.0 | 33.94 Thousand |
| 12 Jun, 2025 | 4615.0 | 4645.0 | 4600.0 | 4640.0 | 24.25 Thousand |
| 11 Jun, 2025 | 4595.0 | 4620.0 | 4575.0 | 4585.0 | 10.82 Thousand |
| 10 Jun, 2025 | 4580.0 | 4580.0 | 4515.0 | 4575.0 | 10.62 Thousand |
| 09 Jun, 2025 | 4545.0 | 4620.0 | 4545.0 | 4605.0 | 29.4 Thousand |
| 05 Jun, 2025 | 4615.0 | 4615.0 | 4535.0 | 4565.0 | 105.41 Thousand |
| 04 Jun, 2025 | 4455.0 | 4595.0 | 4450.0 | 4570.0 | 87.08 Thousand |
| 02 Jun, 2025 | 4550.0 | 4550.0 | 4435.0 | 4460.0 | 91.85 Thousand |
| 30 May, 2025 | 4610.0 | 4615.0 | 4525.0 | 4570.0 | 61.87 Thousand |
| 29 May, 2025 | 4515.0 | 4590.0 | 4495.0 | 4570.0 | 29.51 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420