Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4550.0 | 4550.0 | 4465.0 | 4485.0 | 34.22 Thousand |
| 26 May, 2025 | 4450.0 | 4502.0 | 4405.0 | 4500.0 | 29.58 Thousand |
| 23 May, 2025 | 4435.0 | 4490.0 | 4350.0 | 4450.0 | 47.93 Thousand |
| 22 May, 2025 | 4490.0 | 4490.0 | 4400.0 | 4410.0 | 45.62 Thousand |
| 21 May, 2025 | 4560.0 | 4585.0 | 4485.0 | 4500.0 | 65.58 Thousand |
| 20 May, 2025 | 4490.0 | 4565.0 | 4450.0 | 4565.0 | 67.8 Thousand |
| 19 May, 2025 | 4510.0 | 4595.0 | 4385.0 | 4450.0 | 92.6 Thousand |
| 16 May, 2025 | 4695.0 | 4695.0 | 4460.0 | 4500.0 | 200.23 Thousand |
| 15 May, 2025 | 4895.0 | 4975.0 | 4690.0 | 4720.0 | 242.44 Thousand |
| 14 May, 2025 | 4930.0 | 4950.0 | 4875.0 | 4920.0 | 114.29 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420