Kumkang Kind Co., Ltd. (014280.KS)
KRW 4685.0
(-1.16%)
KRW 4685.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4385.0 | 4560.0 | 4335.0 | 4445.0 | 1.23 Million |
| 10 Apr, 2025 | 4395.0 | 4520.0 | 4295.0 | 4405.0 | 1.34 Million |
| 09 Apr, 2025 | 4085.0 | 4790.0 | 3910.0 | 4395.0 | 10.59 Million |
| 08 Apr, 2025 | 4340.0 | 4365.0 | 4010.0 | 4035.0 | 1.27 Million |
| 07 Apr, 2025 | 4505.0 | 4510.0 | 4150.0 | 4275.0 | 1.02 Million |
| 04 Apr, 2025 | 4655.0 | 4790.0 | 4410.0 | 4550.0 | 2.03 Million |
| 03 Apr, 2025 | 4340.0 | 5120.0 | 4275.0 | 4710.0 | 14.61 Million |
| 02 Apr, 2025 | 4485.0 | 4620.0 | 4250.0 | 4275.0 | 1.2 Million |
| 01 Apr, 2025 | 4470.0 | 4885.0 | 4445.0 | 4560.0 | 6.83 Million |
| 31 Mar, 2025 | 4935.0 | 5140.0 | 4300.0 | 4300.0 | 5.47 Million |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420