Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5640.0 5740.0 5640.0 5730.0 63.1 Thousand
14 Dec, 2023 5680.0 5760.0 5630.0 5670.0 57.54 Thousand
13 Dec, 2023 5710.0 5740.0 5640.0 5650.0 60.09 Thousand
12 Dec, 2023 5730.0 5750.0 5640.0 5730.0 67.12 Thousand
11 Dec, 2023 5670.0 5740.0 5640.0 5710.0 73.04 Thousand
08 Dec, 2023 5560.0 5650.0 5530.0 5640.0 80.24 Thousand
07 Dec, 2023 5600.0 5700.0 5500.0 5540.0 89.82 Thousand
06 Dec, 2023 5580.0 5680.0 5550.0 5650.0 75.56 Thousand
05 Dec, 2023 5650.0 5730.0 5570.0 5580.0 73.14 Thousand
04 Dec, 2023 5820.0 5830.0 5680.0 5690.0 93.13 Thousand