Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5500.0 | 5500.0 | 5390.0 | 5400.0 | 43.68 Thousand |
| 14 May, 2024 | 5500.0 | 5510.0 | 5440.0 | 5500.0 | 15.34 Thousand |
| 13 May, 2024 | 5500.0 | 5540.0 | 5440.0 | 5500.0 | 19.78 Thousand |
| 10 May, 2024 | 5500.0 | 5510.0 | 5420.0 | 5490.0 | 21.08 Thousand |
| 09 May, 2024 | 5500.0 | 5550.0 | 5440.0 | 5480.0 | 33.44 Thousand |
| 08 May, 2024 | 5500.0 | 5520.0 | 5460.0 | 5510.0 | 14.04 Thousand |
| 07 May, 2024 | 5490.0 | 5520.0 | 5400.0 | 5470.0 | 31.88 Thousand |
| 03 May, 2024 | 5470.0 | 5540.0 | 5450.0 | 5480.0 | 21.96 Thousand |
| 02 May, 2024 | 5440.0 | 5510.0 | 5400.0 | 5470.0 | 20.62 Thousand |
| 30 Apr, 2024 | 5450.0 | 5500.0 | 5430.0 | 5470.0 | 24.44 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420