Kumkang Kind Co., Ltd. (014280.KS)
KRW 4205.0
(-0.36%)
KRW 4205.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5970.0 | 6000.0 | 5900.0 | 5950.0 | 78.29 Thousand |
| 30 Jan, 2024 | 5950.0 | 6090.0 | 5930.0 | 5950.0 | 88.12 Thousand |
| 29 Jan, 2024 | 5970.0 | 6040.0 | 5960.0 | 5960.0 | 64.02 Thousand |
| 26 Jan, 2024 | 5950.0 | 6080.0 | 5940.0 | 5960.0 | 109.86 Thousand |
| 25 Jan, 2024 | 5910.0 | 6030.0 | 5900.0 | 6010.0 | 150.01 Thousand |
| 24 Jan, 2024 | 5920.0 | 5970.0 | 5880.0 | 5910.0 | 79.08 Thousand |
| 23 Jan, 2024 | 5960.0 | 6040.0 | 5910.0 | 5920.0 | 69.09 Thousand |
| 22 Jan, 2024 | 6100.0 | 6100.0 | 5900.0 | 5910.0 | 103.76 Thousand |
| 19 Jan, 2024 | 6070.0 | 6150.0 | 5990.0 | 6050.0 | 94.25 Thousand |
| 18 Jan, 2024 | 5930.0 | 6200.0 | 5910.0 | 6050.0 | 177.77 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420