Kumkang Kind Co., Ltd. (014280.KS)
KRW 4205.0
(-0.36%)
KRW 4205.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5930.0 | 5990.0 | 5820.0 | 5860.0 | 101.39 Thousand |
| 11 Mar, 2024 | 5870.0 | 6040.0 | 5870.0 | 5990.0 | 61.67 Thousand |
| 08 Mar, 2024 | 6010.0 | 6100.0 | 5910.0 | 5980.0 | 79.99 Thousand |
| 07 Mar, 2024 | 6270.0 | 6270.0 | 5980.0 | 5980.0 | 131.79 Thousand |
| 06 Mar, 2024 | 6330.0 | 6410.0 | 6230.0 | 6230.0 | 153.39 Thousand |
| 05 Mar, 2024 | 6480.0 | 6500.0 | 6360.0 | 6390.0 | 84.6 Thousand |
| 04 Mar, 2024 | 6440.0 | 6540.0 | 6420.0 | 6470.0 | 194.66 Thousand |
| 29 Feb, 2024 | 6320.0 | 6440.0 | 6310.0 | 6400.0 | 116.14 Thousand |
| 28 Feb, 2024 | 6290.0 | 6380.0 | 6290.0 | 6350.0 | 51.51 Thousand |
| 27 Feb, 2024 | 6240.0 | 6330.0 | 6240.0 | 6300.0 | 96.36 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420