Kumkang Kind Co., Ltd. (014280.KS)

KRW 4205.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5410.0 5430.0 5330.0 5410.0 29.3 Thousand
23 Apr, 2024 5340.0 5370.0 5300.0 5370.0 71.74 Thousand
22 Apr, 2024 5320.0 5400.0 5260.0 5330.0 72.66 Thousand
19 Apr, 2024 5380.0 5490.0 5220.0 5320.0 91.64 Thousand
18 Apr, 2024 5490.0 5500.0 5310.0 5420.0 46.77 Thousand
17 Apr, 2024 5330.0 5340.0 5210.0 5290.0 40.54 Thousand
16 Apr, 2024 5480.0 5530.0 5280.0 5310.0 80.43 Thousand
15 Apr, 2024 5600.0 5610.0 5480.0 5530.0 24.13 Thousand
12 Apr, 2024 5550.0 5660.0 5550.0 5620.0 28.71 Thousand
11 Apr, 2024 5520.0 5600.0 5480.0 5580.0 27.64 Thousand