Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4750.0 | 4750.0 | 4650.0 | 4680.0 | 14.17 Thousand |
| 30 Aug, 2024 | 4745.0 | 4765.0 | 4600.0 | 4685.0 | 34.98 Thousand |
| 29 Aug, 2024 | 4750.0 | 4750.0 | 4610.0 | 4685.0 | 19.44 Thousand |
| 28 Aug, 2024 | 4800.0 | 4845.0 | 4700.0 | 4745.0 | 19.08 Thousand |
| 27 Aug, 2024 | 4825.0 | 4840.0 | 4775.0 | 4800.0 | 17.38 Thousand |
| 26 Aug, 2024 | 4930.0 | 4935.0 | 4805.0 | 4825.0 | 14.13 Thousand |
| 25 Aug, 2024 | 4930.0 | 4935.0 | 4805.0 | 4825.0 | 14.13 Thousand |
| 23 Aug, 2024 | 4880.0 | 4935.0 | 4815.0 | 4905.0 | 20.14 Thousand |
| 22 Aug, 2024 | 4955.0 | 4960.0 | 4845.0 | 4895.0 | 17.77 Thousand |
| 21 Aug, 2024 | 4925.0 | 4990.0 | 4875.0 | 4930.0 | 21.8 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420