Kumkang Kind Co., Ltd. (014280.KS)
KRW 4205.0
(-0.36%)
KRW 4205.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5020.0 | 5040.0 | 4965.0 | 5010.0 | 45.84 Thousand |
| 24 Jun, 2024 | 5050.0 | 5080.0 | 4945.0 | 4985.0 | 85.26 Thousand |
| 21 Jun, 2024 | 5060.0 | 5110.0 | 5050.0 | 5090.0 | 22.99 Thousand |
| 20 Jun, 2024 | 5040.0 | 5110.0 | 5040.0 | 5060.0 | 28.69 Thousand |
| 19 Jun, 2024 | 5130.0 | 5160.0 | 5040.0 | 5070.0 | 51.95 Thousand |
| 18 Jun, 2024 | 5120.0 | 5190.0 | 5100.0 | 5130.0 | 19.77 Thousand |
| 17 Jun, 2024 | 5110.0 | 5180.0 | 5090.0 | 5160.0 | 35 Thousand |
| 14 Jun, 2024 | 5210.0 | 5210.0 | 5110.0 | 5140.0 | 23.31 Thousand |
| 13 Jun, 2024 | 5200.0 | 5240.0 | 5130.0 | 5140.0 | 32.31 Thousand |
| 12 Jun, 2024 | 5340.0 | 5340.0 | 5190.0 | 5190.0 | 42.18 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420