Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4590.0 | 4600.0 | 4460.0 | 4480.0 | 53.41 Thousand |
| 26 Nov, 2024 | 4640.0 | 4665.0 | 4500.0 | 4540.0 | 98.39 Thousand |
| 25 Nov, 2024 | 4580.0 | 4655.0 | 4550.0 | 4560.0 | 67.42 Thousand |
| 22 Nov, 2024 | 4515.0 | 4665.0 | 4490.0 | 4575.0 | 94.71 Thousand |
| 21 Nov, 2024 | 4485.0 | 4780.0 | 4350.0 | 4560.0 | 268.25 Thousand |
| 20 Nov, 2024 | 4410.0 | 4465.0 | 4315.0 | 4395.0 | 104.72 Thousand |
| 19 Nov, 2024 | 4630.0 | 4680.0 | 4450.0 | 4500.0 | 168.52 Thousand |
| 18 Nov, 2024 | 4720.0 | 4980.0 | 4650.0 | 4680.0 | 284.24 Thousand |
| 15 Nov, 2024 | 4450.0 | 5030.0 | 4365.0 | 4760.0 | 1.57 Million |
| 14 Nov, 2024 | 4180.0 | 5150.0 | 4135.0 | 4650.0 | 3.55 Million |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420