Kumkang Kind Co., Ltd. (014280.KS)
KRW 4205.0
(-0.36%)
KRW 4205.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5160.0 | 5180.0 | 5070.0 | 5090.0 | 85.72 Thousand |
| 22 Jul, 2024 | 4935.0 | 5270.0 | 4935.0 | 5200.0 | 354.45 Thousand |
| 19 Jul, 2024 | 4990.0 | 5070.0 | 4915.0 | 4935.0 | 24.31 Thousand |
| 18 Jul, 2024 | 5120.0 | 5140.0 | 4855.0 | 4980.0 | 44.29 Thousand |
| 17 Jul, 2024 | 5090.0 | 5150.0 | 5020.0 | 5120.0 | 57.78 Thousand |
| 16 Jul, 2024 | 5000.0 | 5260.0 | 4970.0 | 5100.0 | 115.94 Thousand |
| 15 Jul, 2024 | 4895.0 | 5080.0 | 4860.0 | 5000.0 | 91.87 Thousand |
| 12 Jul, 2024 | 4885.0 | 4910.0 | 4830.0 | 4855.0 | 24.73 Thousand |
| 11 Jul, 2024 | 4885.0 | 4900.0 | 4850.0 | 4870.0 | 21.06 Thousand |
| 10 Jul, 2024 | 4910.0 | 4910.0 | 4805.0 | 4885.0 | 88.86 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420