Kumkang Kind Co., Ltd. (014280.KS)
KRW 4205.0
(-0.36%)
KRW 4205.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4850.0 | 4850.0 | 4785.0 | 4845.0 | 23.31 Thousand |
| 16 Aug, 2024 | 4820.0 | 4860.0 | 4750.0 | 4790.0 | 42.19 Thousand |
| 15 Aug, 2024 | 4820.0 | 4860.0 | 4750.0 | 4790.0 | 42.19 Thousand |
| 14 Aug, 2024 | 4850.0 | 4855.0 | 4780.0 | 4820.0 | 34.64 Thousand |
| 13 Aug, 2024 | 4745.0 | 4780.0 | 4650.0 | 4780.0 | 43.76 Thousand |
| 12 Aug, 2024 | 4800.0 | 4810.0 | 4600.0 | 4720.0 | 33.43 Thousand |
| 11 Aug, 2024 | 4800.0 | 4810.0 | 4600.0 | 4720.0 | 33.43 Thousand |
| 09 Aug, 2024 | 4545.0 | 4745.0 | 4545.0 | 4715.0 | 54.79 Thousand |
| 08 Aug, 2024 | 4490.0 | 4590.0 | 4420.0 | 4545.0 | 38.03 Thousand |
| 07 Aug, 2024 | 4500.0 | 4655.0 | 4485.0 | 4530.0 | 46.26 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420