Kumkang Kind Co., Ltd. (014280.KS)

KRW 4735.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4075.0 4085.0 4025.0 4065.0 19.15 Thousand
24 Dec, 2024 4130.0 4170.0 4000.0 4095.0 44.61 Thousand
23 Dec, 2024 4085.0 4175.0 4065.0 4130.0 25.12 Thousand
20 Dec, 2024 4175.0 4255.0 4065.0 4085.0 44.02 Thousand
19 Dec, 2024 4200.0 4220.0 4145.0 4215.0 18.38 Thousand
18 Dec, 2024 4235.0 4235.0 4145.0 4220.0 27.11 Thousand
17 Dec, 2024 4190.0 4235.0 4145.0 4170.0 30.58 Thousand
16 Dec, 2024 4190.0 4250.0 4140.0 4190.0 45.92 Thousand
13 Dec, 2024 4190.0 4230.0 4130.0 4185.0 24.5 Thousand
12 Dec, 2024 4210.0 4255.0 4120.0 4160.0 61.95 Thousand