Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5500.0 | 5600.0 | 5500.0 | 5570.0 | 121.5 Thousand |
| 16 Oct, 2023 | 5470.0 | 5590.0 | 5390.0 | 5560.0 | 148.82 Thousand |
| 13 Oct, 2023 | 5550.0 | 5550.0 | 5410.0 | 5480.0 | 112.27 Thousand |
| 12 Oct, 2023 | 5450.0 | 5590.0 | 5450.0 | 5550.0 | 72.35 Thousand |
| 11 Oct, 2023 | 5470.0 | 5540.0 | 5420.0 | 5470.0 | 73.42 Thousand |
| 10 Oct, 2023 | 5440.0 | 5580.0 | 5340.0 | 5380.0 | 185.62 Thousand |
| 06 Oct, 2023 | 5280.0 | 5540.0 | 5280.0 | 5540.0 | 146.78 Thousand |
| 05 Oct, 2023 | 5400.0 | 5520.0 | 5220.0 | 5300.0 | 167.01 Thousand |
| 04 Oct, 2023 | 5530.0 | 5590.0 | 5360.0 | 5370.0 | 183.05 Thousand |
| 27 Sep, 2023 | 5410.0 | 5610.0 | 5410.0 | 5590.0 | 116.89 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420