Kumkang Kind Co., Ltd. (014280.KS)
KRW 4645.0
(-0.75%)
KRW 4645.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 6400.0 | 6570.0 | 6260.0 | 6290.0 | 554.69 Thousand |
| 15 Sep, 2023 | 6230.0 | 6440.0 | 6150.0 | 6400.0 | 626.46 Thousand |
| 14 Sep, 2023 | 6240.0 | 6340.0 | 6100.0 | 6200.0 | 488.66 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420