Kumkang Kind Co., Ltd. (014280.KS)

KRW 4735.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5660.0 5750.0 5660.0 5690.0 48.06 Thousand
15 Nov, 2023 5680.0 5750.0 5650.0 5680.0 138.3 Thousand
14 Nov, 2023 5430.0 5750.0 5430.0 5640.0 158.67 Thousand
13 Nov, 2023 5530.0 5550.0 5410.0 5410.0 55.86 Thousand
10 Nov, 2023 5450.0 5550.0 5440.0 5520.0 48.25 Thousand
09 Nov, 2023 5480.0 5600.0 5480.0 5550.0 56.83 Thousand
08 Nov, 2023 5600.0 5640.0 5530.0 5530.0 67.74 Thousand
07 Nov, 2023 5600.0 5620.0 5440.0 5580.0 114.99 Thousand
06 Nov, 2023 5650.0 5650.0 5520.0 5600.0 78.16 Thousand
03 Nov, 2023 5530.0 5600.0 5470.0 5550.0 77.04 Thousand