Kumkang Kind Co., Ltd. (014280.KS)
KRW 4615.0
(-0.65%)
KRW 4615.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5540.0 | 6120.0 | 5380.0 | 5760.0 | 1.61 Million |
| 23 Oct, 2023 | 5300.0 | 5770.0 | 5250.0 | 5770.0 | 447.79 Thousand |
| 20 Oct, 2023 | 5580.0 | 5580.0 | 5250.0 | 5330.0 | 244.13 Thousand |
| 19 Oct, 2023 | 5440.0 | 5470.0 | 5330.0 | 5470.0 | 156.41 Thousand |
| 18 Oct, 2023 | 5520.0 | 5580.0 | 5500.0 | 5540.0 | 80.13 Thousand |
| 17 Oct, 2023 | 5500.0 | 5600.0 | 5500.0 | 5570.0 | 121.5 Thousand |
| 16 Oct, 2023 | 5470.0 | 5590.0 | 5390.0 | 5560.0 | 148.82 Thousand |
| 13 Oct, 2023 | 5550.0 | 5550.0 | 5410.0 | 5480.0 | 112.27 Thousand |
| 12 Oct, 2023 | 5450.0 | 5590.0 | 5450.0 | 5550.0 | 72.35 Thousand |
| 11 Oct, 2023 | 5470.0 | 5540.0 | 5420.0 | 5470.0 | 73.42 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420