Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5560.0 | 5650.0 | 5530.0 | 5640.0 | 80.24 Thousand |
| 07 Dec, 2023 | 5600.0 | 5700.0 | 5500.0 | 5540.0 | 89.82 Thousand |
| 06 Dec, 2023 | 5580.0 | 5680.0 | 5550.0 | 5650.0 | 75.56 Thousand |
| 05 Dec, 2023 | 5650.0 | 5730.0 | 5570.0 | 5580.0 | 73.14 Thousand |
| 04 Dec, 2023 | 5820.0 | 5830.0 | 5680.0 | 5690.0 | 93.13 Thousand |
| 01 Dec, 2023 | 5840.0 | 5870.0 | 5770.0 | 5820.0 | 69.03 Thousand |
| 30 Nov, 2023 | 5730.0 | 5870.0 | 5700.0 | 5840.0 | 80.06 Thousand |
| 29 Nov, 2023 | 5750.0 | 5810.0 | 5700.0 | 5730.0 | 74.4 Thousand |
| 28 Nov, 2023 | 5720.0 | 5740.0 | 5630.0 | 5720.0 | 58.55 Thousand |
| 27 Nov, 2023 | 5740.0 | 5780.0 | 5680.0 | 5680.0 | 63.6 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420