Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5660.0 | 5780.0 | 5610.0 | 5740.0 | 112.09 Thousand |
| 23 Nov, 2023 | 5760.0 | 5800.0 | 5640.0 | 5680.0 | 76.52 Thousand |
| 22 Nov, 2023 | 5760.0 | 5800.0 | 5690.0 | 5740.0 | 58.18 Thousand |
| 21 Nov, 2023 | 5700.0 | 5780.0 | 5700.0 | 5740.0 | 72.33 Thousand |
| 20 Nov, 2023 | 5610.0 | 5760.0 | 5610.0 | 5710.0 | 98.06 Thousand |
| 17 Nov, 2023 | 5690.0 | 5690.0 | 5550.0 | 5600.0 | 52.96 Thousand |
| 16 Nov, 2023 | 5660.0 | 5750.0 | 5660.0 | 5690.0 | 48.06 Thousand |
| 15 Nov, 2023 | 5680.0 | 5750.0 | 5650.0 | 5680.0 | 138.3 Thousand |
| 14 Nov, 2023 | 5430.0 | 5750.0 | 5430.0 | 5640.0 | 158.67 Thousand |
| 13 Nov, 2023 | 5530.0 | 5550.0 | 5410.0 | 5410.0 | 55.86 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420