Kumkang Kind Co., Ltd. (014280.KS)
KRW 4605.0
(1.66%)
KRW 4605.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5750.0 | 5800.0 | 5550.0 | 5570.0 | 238.78 Thousand |
| 25 Sep, 2023 | 5880.0 | 5960.0 | 5750.0 | 5770.0 | 225.97 Thousand |
| 22 Sep, 2023 | 6100.0 | 6150.0 | 5890.0 | 5920.0 | 313.36 Thousand |
| 21 Sep, 2023 | 6130.0 | 6240.0 | 6060.0 | 6100.0 | 200.27 Thousand |
| 20 Sep, 2023 | 6400.0 | 6440.0 | 6220.0 | 6220.0 | 406.51 Thousand |
| 19 Sep, 2023 | 6260.0 | 6350.0 | 6130.0 | 6330.0 | 250.17 Thousand |
| 18 Sep, 2023 | 6400.0 | 6570.0 | 6260.0 | 6290.0 | 554.69 Thousand |
| 15 Sep, 2023 | 6230.0 | 6440.0 | 6150.0 | 6400.0 | 626.46 Thousand |
| 14 Sep, 2023 | 6240.0 | 6340.0 | 6100.0 | 6200.0 | 488.66 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420