Kumkang Kind Co., Ltd. (014280.KS)
KRW 4735.0
(-0.32%)
KRW 4735.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5840.0 | 5970.0 | 5840.0 | 5960.0 | 154.95 Thousand |
| 09 Jan, 2024 | 5860.0 | 5870.0 | 5760.0 | 5860.0 | 102.83 Thousand |
| 08 Jan, 2024 | 5720.0 | 5850.0 | 5710.0 | 5850.0 | 161.13 Thousand |
| 05 Jan, 2024 | 5600.0 | 5770.0 | 5600.0 | 5720.0 | 138.98 Thousand |
| 04 Jan, 2024 | 5600.0 | 5650.0 | 5580.0 | 5610.0 | 55.67 Thousand |
| 03 Jan, 2024 | 5600.0 | 5650.0 | 5560.0 | 5640.0 | 78.58 Thousand |
| 02 Jan, 2024 | 5630.0 | 5700.0 | 5590.0 | 5650.0 | 51.93 Thousand |
| 28 Dec, 2023 | 5670.0 | 5710.0 | 5580.0 | 5680.0 | 51.73 Thousand |
| 27 Dec, 2023 | 5620.0 | 5700.0 | 5560.0 | 5650.0 | 77.39 Thousand |
| 26 Dec, 2023 | 5720.0 | 5730.0 | 5640.0 | 5700.0 | 77.8 Thousand |
NAVA
FHNGY
ISMAY
WEMXF
5601
035420