DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 960.0 975.0 960.0 966.0 83.96 Thousand
18 Nov, 2024 963.0 978.0 951.0 968.0 191.27 Thousand
15 Nov, 2024 941.0 978.0 927.0 971.0 369.53 Thousand
14 Nov, 2024 966.0 975.0 952.0 954.0 215.65 Thousand
13 Nov, 2024 980.0 992.0 971.0 971.0 175.89 Thousand
12 Nov, 2024 1000.0 1006.0 972.0 993.0 405.37 Thousand
11 Nov, 2024 1021.0 1021.0 997.0 1002.0 261.76 Thousand
08 Nov, 2024 1010.0 1028.0 1010.0 1021.0 122.55 Thousand
07 Nov, 2024 1021.0 1031.0 1007.0 1009.0 127.12 Thousand
06 Nov, 2024 1035.0 1040.0 1015.0 1021.0 281.91 Thousand