DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1012.0
(-1.17%)
KRW 1012.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1038.0 | 1048.0 | 1011.0 | 1039.0 | 456.53 Thousand |
| 29 Oct, 2024 | 1027.0 | 1037.0 | 1015.0 | 1037.0 | 141.42 Thousand |
| 28 Oct, 2024 | 997.0 | 1028.0 | 997.0 | 1023.0 | 219.02 Thousand |
| 25 Oct, 2024 | 1015.0 | 1019.0 | 997.0 | 997.0 | 294.27 Thousand |
| 24 Oct, 2024 | 1023.0 | 1055.0 | 1009.0 | 1011.0 | 378.55 Thousand |
| 23 Oct, 2024 | 1026.0 | 1037.0 | 1006.0 | 1034.0 | 271.16 Thousand |
| 22 Oct, 2024 | 1049.0 | 1052.0 | 1022.0 | 1027.0 | 165.22 Thousand |
| 21 Oct, 2024 | 1050.0 | 1062.0 | 1033.0 | 1049.0 | 169.89 Thousand |
| 18 Oct, 2024 | 1056.0 | 1066.0 | 1020.0 | 1056.0 | 389.08 Thousand |
| 17 Oct, 2024 | 1062.0 | 1069.0 | 1048.0 | 1056.0 | 289.79 Thousand |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL