DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1012.0
(-1.17%)
KRW 1012.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1000.0 | 1006.0 | 972.0 | 993.0 | 405.37 Thousand |
| 11 Nov, 2024 | 1021.0 | 1021.0 | 997.0 | 1002.0 | 261.76 Thousand |
| 08 Nov, 2024 | 1010.0 | 1028.0 | 1010.0 | 1021.0 | 122.55 Thousand |
| 07 Nov, 2024 | 1021.0 | 1031.0 | 1007.0 | 1009.0 | 127.12 Thousand |
| 06 Nov, 2024 | 1035.0 | 1040.0 | 1015.0 | 1021.0 | 281.91 Thousand |
| 05 Nov, 2024 | 1020.0 | 1030.0 | 1017.0 | 1026.0 | 131.73 Thousand |
| 04 Nov, 2024 | 1050.0 | 1056.0 | 1018.0 | 1022.0 | 281.32 Thousand |
| 01 Nov, 2024 | 1029.0 | 1050.0 | 1012.0 | 1039.0 | 365.11 Thousand |
| 31 Oct, 2024 | 1038.0 | 1040.0 | 1019.0 | 1030.0 | 70.4 Thousand |
| 30 Oct, 2024 | 1038.0 | 1048.0 | 1011.0 | 1039.0 | 456.53 Thousand |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL