DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1120.0 1121.0 1071.0 1103.0 892.99 Thousand
14 Oct, 2024 1099.0 1122.0 1077.0 1096.0 1.5 Million
11 Oct, 2024 1080.0 1143.0 1075.0 1103.0 2.66 Million
10 Oct, 2024 1047.0 1212.0 1035.0 1090.0 11.54 Million
08 Oct, 2024 1050.0 1066.0 1036.0 1037.0 200.35 Thousand
07 Oct, 2024 1072.0 1072.0 1052.0 1054.0 105.33 Thousand
04 Oct, 2024 1021.0 1073.0 1021.0 1058.0 216.54 Thousand
02 Oct, 2024 1026.0 1037.0 1020.0 1028.0 72.3 Thousand
30 Sep, 2024 1060.0 1061.0 1035.0 1037.0 140.78 Thousand
27 Sep, 2024 1054.0 1059.0 1046.0 1047.0 105.79 Thousand