DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1012.0
(-1.17%)
KRW 1012.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 988.0 | 1020.0 | 988.0 | 1009.0 | 155.2 Thousand |
| 08 Sep, 2024 | 988.0 | 1020.0 | 988.0 | 1009.0 | 155.2 Thousand |
| 06 Sep, 2024 | 1025.0 | 1035.0 | 995.0 | 1007.0 | 162.35 Thousand |
| 05 Sep, 2024 | 1039.0 | 1055.0 | 1025.0 | 1028.0 | 235.22 Thousand |
| 04 Sep, 2024 | 1067.0 | 1067.0 | 1028.0 | 1044.0 | 301.13 Thousand |
| 03 Sep, 2024 | 1055.0 | 1075.0 | 1054.0 | 1075.0 | 301.13 Thousand |
| 02 Sep, 2024 | 1056.0 | 1060.0 | 1047.0 | 1055.0 | 142.8 Thousand |
| 01 Sep, 2024 | 1056.0 | 1060.0 | 1047.0 | 1055.0 | 134.79 Thousand |
| 30 Aug, 2024 | 1057.0 | 1062.0 | 1051.0 | 1061.0 | 60.13 Thousand |
| 29 Aug, 2024 | 1064.0 | 1070.0 | 1055.0 | 1055.0 | 105.77 Thousand |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL