DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1079.0 1090.0 1073.0 1076.0 91.71 Thousand
15 Aug, 2024 1079.0 1090.0 1073.0 1076.0 91.71 Thousand
14 Aug, 2024 1075.0 1079.0 1067.0 1075.0 69.06 Thousand
13 Aug, 2024 1085.0 1090.0 1054.0 1056.0 120.91 Thousand
12 Aug, 2024 1051.0 1094.0 1051.0 1080.0 181.91 Thousand
11 Aug, 2024 1051.0 1094.0 1051.0 1080.0 181.91 Thousand
09 Aug, 2024 1045.0 1069.0 1045.0 1055.0 151.39 Thousand
08 Aug, 2024 1045.0 1056.0 1024.0 1048.0 202.84 Thousand
07 Aug, 2024 1025.0 1063.0 1023.0 1051.0 207.67 Thousand
06 Aug, 2024 970.0 1042.0 970.0 1038.0 394.22 Thousand