DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1012.0
(-1.17%)
KRW 1012.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1080.0 | 1090.0 | 965.0 | 988.0 | 861.48 Thousand |
| 02 Aug, 2024 | 1130.0 | 1130.0 | 1099.0 | 1100.0 | 366.05 Thousand |
| 01 Aug, 2024 | 1118.0 | 1151.0 | 1117.0 | 1135.0 | 155.38 Thousand |
| 31 Jul, 2024 | 1109.0 | 1123.0 | 1102.0 | 1118.0 | 235.6 Thousand |
| 30 Jul, 2024 | 1148.0 | 1173.0 | 1109.0 | 1109.0 | 425.25 Thousand |
| 29 Jul, 2024 | 1128.0 | 1145.0 | 1126.0 | 1131.0 | 164.9 Thousand |
| 26 Jul, 2024 | 1102.0 | 1172.0 | 1098.0 | 1131.0 | 536.85 Thousand |
| 25 Jul, 2024 | 1108.0 | 1123.0 | 1095.0 | 1102.0 | 256.65 Thousand |
| 24 Jul, 2024 | 1105.0 | 1127.0 | 1105.0 | 1117.0 | 128.75 Thousand |
| 23 Jul, 2024 | 1118.0 | 1129.0 | 1115.0 | 1115.0 | 103.04 Thousand |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL