DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1088.0 1093.0 1063.0 1063.0 149.3 Thousand
27 Aug, 2024 1080.0 1098.0 1067.0 1090.0 169.57 Thousand
26 Aug, 2024 1082.0 1088.0 1056.0 1082.0 292.75 Thousand
25 Aug, 2024 1082.0 1088.0 1056.0 1082.0 291.09 Thousand
23 Aug, 2024 1071.0 1095.0 1067.0 1080.0 230.14 Thousand
22 Aug, 2024 1107.0 1122.0 1081.0 1086.0 444.48 Thousand
21 Aug, 2024 1126.0 1135.0 1089.0 1107.0 444.48 Thousand
20 Aug, 2024 1092.0 1200.0 1080.0 1125.0 3.76 Million
19 Aug, 2024 1079.0 1108.0 1070.0 1086.0 3.76 Million
18 Aug, 2024 1079.0 1108.0 1070.0 1086.0 438.98 Thousand