DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1712.0 1780.0 1618.0 1670.0 14.25 Million
24 Jan, 2025 2025.0 2050.0 1681.0 1740.0 56.05 Million
23 Jan, 2025 1782.0 2245.0 1748.0 2245.0 79.35 Million
22 Jan, 2025 1709.0 1840.0 1681.0 1730.0 11.76 Million
21 Jan, 2025 1829.0 1870.0 1644.0 1730.0 20.32 Million
20 Jan, 2025 1635.0 1721.0 1635.0 1718.0 4.57 Million
17 Jan, 2025 1540.0 1540.0 1510.0 1535.0 2.07 Million
16 Jan, 2025 1432.0 1465.0 1405.0 1459.0 2.41 Million
15 Jan, 2025 1341.0 1595.0 1324.0 1432.0 26.79 Million
14 Jan, 2025 1340.0 1475.0 1329.0 1360.0 17.45 Million