DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 999.0 1007.0 993.0 1000.0 263.08 Thousand
16 Dec, 2024 1001.0 1017.0 994.0 998.0 512.05 Thousand
13 Dec, 2024 970.0 1004.0 960.0 998.0 779.2 Thousand
12 Dec, 2024 1034.0 1047.0 952.0 973.0 2.12 Million
11 Dec, 2024 1024.0 1069.0 1010.0 1039.0 1.21 Million
10 Dec, 2024 997.0 1055.0 995.0 1024.0 1.51 Million
09 Dec, 2024 965.0 1041.0 952.0 999.0 2.37 Million
06 Dec, 2024 966.0 1034.0 958.0 987.0 1.54 Million
05 Dec, 2024 1000.0 1009.0 966.0 966.0 883.12 Thousand
04 Dec, 2024 1000.0 1057.0 975.0 1004.0 3.77 Million