DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1043.0 1080.0 1031.0 1076.0 935.44 Thousand
02 Jan, 2025 1004.0 1039.0 1000.0 1035.0 565.78 Thousand
30 Dec, 2024 974.0 1046.0 973.0 1004.0 784.43 Thousand
27 Dec, 2024 996.0 1005.0 975.0 979.0 522.78 Thousand
26 Dec, 2024 1007.0 1012.0 997.0 997.0 339.53 Thousand
24 Dec, 2024 1017.0 1029.0 1006.0 1006.0 605.52 Thousand
23 Dec, 2024 1007.0 1135.0 1007.0 1022.0 8.18 Million
20 Dec, 2024 1020.0 1070.0 993.0 993.0 952.79 Thousand
19 Dec, 2024 1014.0 1023.0 992.0 1008.0 299.62 Thousand
18 Dec, 2024 1007.0 1038.0 992.0 1024.0 470.86 Thousand