DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1636.0
(-5.71%)
KRW 1636.0
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1987.0 | 2480.0 | 1905.0 | 2480.0 | 39.15 Million |
| 07 Apr, 2025 | 1810.0 | 2070.0 | 1758.0 | 1908.0 | 49.28 Million |
| 04 Apr, 2025 | 1430.0 | 1802.0 | 1356.0 | 1775.0 | 41.83 Million |
| 03 Apr, 2025 | 1343.0 | 1535.0 | 1325.0 | 1421.0 | 18.95 Million |
| 02 Apr, 2025 | 1481.0 | 1485.0 | 1325.0 | 1353.0 | 4.19 Million |
| 01 Apr, 2025 | 1280.0 | 1495.0 | 1270.0 | 1466.0 | 9.05 Million |
| 31 Mar, 2025 | 1301.0 | 1301.0 | 1257.0 | 1260.0 | 729.47 Thousand |
| 28 Mar, 2025 | 1358.0 | 1364.0 | 1307.0 | 1315.0 | 982.29 Thousand |
| 27 Mar, 2025 | 1323.0 | 1391.0 | 1300.0 | 1354.0 | 1.88 Million |
| 26 Mar, 2025 | 1385.0 | 1396.0 | 1264.0 | 1324.0 | 1.8 Million |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL