DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 940.0 1080.0 940.0 964.0 6.33 Million
02 Dec, 2024 951.0 955.0 943.0 947.0 116.65 Thousand
29 Nov, 2024 966.0 972.0 949.0 949.0 260.78 Thousand
28 Nov, 2024 977.0 978.0 968.0 968.0 149.32 Thousand
27 Nov, 2024 971.0 978.0 968.0 973.0 107.68 Thousand
26 Nov, 2024 967.0 982.0 960.0 976.0 228.67 Thousand
25 Nov, 2024 956.0 979.0 956.0 966.0 217.02 Thousand
22 Nov, 2024 970.0 982.0 963.0 966.0 168.58 Thousand
21 Nov, 2024 967.0 972.0 961.0 968.0 70.8 Thousand
20 Nov, 2024 963.0 973.0 960.0 972.0 70.31 Thousand