DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1540.0 1540.0 1510.0 1535.0 2 Million
16 Jan, 2025 1432.0 1465.0 1405.0 1459.0 2.41 Million
15 Jan, 2025 1341.0 1595.0 1324.0 1432.0 26.79 Million
14 Jan, 2025 1340.0 1475.0 1329.0 1360.0 17.45 Million
13 Jan, 2025 1225.0 1510.0 1200.0 1331.0 40.52 Million
10 Jan, 2025 1138.0 1288.0 1106.0 1178.0 17.89 Million
09 Jan, 2025 1153.0 1185.0 1119.0 1138.0 627.8 Thousand
08 Jan, 2025 1160.0 1175.0 1116.0 1135.0 947.47 Thousand
07 Jan, 2025 1140.0 1161.0 1122.0 1132.0 1.39 Million
06 Jan, 2025 1140.0 1191.0 1081.0 1130.0 3.67 Million