DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1253.0
(-7.94%)
KRW 1253.0
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1182.0 | 1206.0 | 1174.0 | 1188.0 | 1.15 Million |
| 30 May, 2025 | 1213.0 | 1215.0 | 1183.0 | 1185.0 | 3.91 Million |
| 29 May, 2025 | 1215.0 | 1233.0 | 1200.0 | 1213.0 | 4.61 Million |
| 28 May, 2025 | 1297.0 | 1316.0 | 1230.0 | 1252.0 | 5.38 Million |
| 27 May, 2025 | 1374.0 | 1376.0 | 1257.0 | 1292.0 | 6.42 Million |
| 26 May, 2025 | 1435.0 | 1474.0 | 1360.0 | 1366.0 | 6.01 Million |
| 23 May, 2025 | 1373.0 | 1490.0 | 1357.0 | 1416.0 | 15.88 Million |
| 22 May, 2025 | 1470.0 | 1514.0 | 1370.0 | 1372.0 | 9.05 Million |
| 21 May, 2025 | 1450.0 | 1610.0 | 1419.0 | 1453.0 | 22.22 Million |
| 20 May, 2025 | 1268.0 | 1620.0 | 1268.0 | 1523.0 | 64.2 Million |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL