DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1828.0
(-6.92%)
KRW 1828.0
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1945.0 | 1945.0 | 1819.0 | 1828.0 | 7.21 Million |
| 14 Apr, 2025 | 1919.0 | 2065.0 | 1850.0 | 2005.0 | 11.19 Million |
| 11 Apr, 2025 | 1997.0 | 2065.0 | 1923.0 | 1967.0 | 8.66 Million |
| 10 Apr, 2025 | 1988.0 | 2150.0 | 1887.0 | 2035.0 | 20.36 Million |
| 09 Apr, 2025 | 2505.0 | 2525.0 | 1957.0 | 1994.0 | 38.59 Million |
| 08 Apr, 2025 | 1987.0 | 2480.0 | 1905.0 | 2480.0 | 39.15 Million |
| 07 Apr, 2025 | 1810.0 | 2070.0 | 1758.0 | 1908.0 | 49.28 Million |
| 04 Apr, 2025 | 1430.0 | 1802.0 | 1356.0 | 1775.0 | 41.83 Million |
| 03 Apr, 2025 | 1343.0 | 1535.0 | 1325.0 | 1421.0 | 18.95 Million |
| 02 Apr, 2025 | 1481.0 | 1485.0 | 1325.0 | 1353.0 | 4.19 Million |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL