DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1012.0
(-1.17%)
KRW 1012.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1120.0 | 1126.0 | 1112.0 | 1120.0 | 131.83 Thousand |
| 19 Jul, 2024 | 1132.0 | 1133.0 | 1122.0 | 1127.0 | 93.87 Thousand |
| 18 Jul, 2024 | 1143.0 | 1150.0 | 1134.0 | 1134.0 | 124.28 Thousand |
| 17 Jul, 2024 | 1146.0 | 1164.0 | 1146.0 | 1152.0 | 122.37 Thousand |
| 16 Jul, 2024 | 1150.0 | 1207.0 | 1139.0 | 1146.0 | 506.66 Thousand |
| 15 Jul, 2024 | 1130.0 | 1170.0 | 1130.0 | 1160.0 | 231.49 Thousand |
| 12 Jul, 2024 | 1126.0 | 1148.0 | 1121.0 | 1134.0 | 142.01 Thousand |
| 11 Jul, 2024 | 1123.0 | 1142.0 | 1123.0 | 1126.0 | 92 Thousand |
| 10 Jul, 2024 | 1130.0 | 1132.0 | 1116.0 | 1128.0 | 59.49 Thousand |
| 09 Jul, 2024 | 1140.0 | 1148.0 | 1114.0 | 1126.0 | 180.54 Thousand |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL