DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1170.0 1180.0 1165.0 1166.0 184.27 Thousand
21 Jun, 2024 1181.0 1185.0 1167.0 1178.0 368.27 Thousand
20 Jun, 2024 1184.0 1195.0 1170.0 1184.0 209.75 Thousand
19 Jun, 2024 1182.0 1189.0 1174.0 1184.0 260.27 Thousand
18 Jun, 2024 1198.0 1210.0 1182.0 1182.0 216.26 Thousand
17 Jun, 2024 1188.0 1198.0 1185.0 1192.0 113.7 Thousand
14 Jun, 2024 1198.0 1207.0 1189.0 1189.0 469.61 Thousand
13 Jun, 2024 1215.0 1220.0 1198.0 1205.0 277.32 Thousand
12 Jun, 2024 1198.0 1223.0 1196.0 1213.0 251.14 Thousand
11 Jun, 2024 1212.0 1225.0 1192.0 1200.0 366.67 Thousand