DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1012.0
(-1.17%)
KRW 1012.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1226.0 | 1246.0 | 1212.0 | 1212.0 | 222.15 Thousand |
| 07 Jun, 2024 | 1221.0 | 1241.0 | 1216.0 | 1224.0 | 203.43 Thousand |
| 05 Jun, 2024 | 1210.0 | 1237.0 | 1201.0 | 1221.0 | 302.45 Thousand |
| 04 Jun, 2024 | 1240.0 | 1240.0 | 1211.0 | 1214.0 | 270.77 Thousand |
| 03 Jun, 2024 | 1210.0 | 1250.0 | 1205.0 | 1225.0 | 346.25 Thousand |
| 31 May, 2024 | 1193.0 | 1217.0 | 1191.0 | 1205.0 | 149.79 Thousand |
| 30 May, 2024 | 1219.0 | 1222.0 | 1202.0 | 1204.0 | 226.2 Thousand |
| 29 May, 2024 | 1234.0 | 1251.0 | 1217.0 | 1218.0 | 476.89 Thousand |
| 28 May, 2024 | 1247.0 | 1253.0 | 1233.0 | 1236.0 | 281.03 Thousand |
| 27 May, 2024 | 1240.0 | 1258.0 | 1235.0 | 1249.0 | 203.74 Thousand |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL