DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1012.0
(-1.17%)
KRW 1012.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1258.0 | 1267.0 | 1238.0 | 1240.0 | 393.71 Thousand |
| 23 May, 2024 | 1255.0 | 1281.0 | 1255.0 | 1263.0 | 300.17 Thousand |
| 22 May, 2024 | 1261.0 | 1272.0 | 1257.0 | 1264.0 | 201.06 Thousand |
| 21 May, 2024 | 1297.0 | 1300.0 | 1261.0 | 1262.0 | 469.02 Thousand |
| 20 May, 2024 | 1294.0 | 1307.0 | 1285.0 | 1297.0 | 370.71 Thousand |
| 17 May, 2024 | 1283.0 | 1309.0 | 1280.0 | 1294.0 | 429.32 Thousand |
| 16 May, 2024 | 1300.0 | 1300.0 | 1286.0 | 1294.0 | 421.61 Thousand |
| 14 May, 2024 | 1274.0 | 1296.0 | 1272.0 | 1288.0 | 433.28 Thousand |
| 13 May, 2024 | 1299.0 | 1300.0 | 1270.0 | 1274.0 | 533.14 Thousand |
| 10 May, 2024 | 1285.0 | 1300.0 | 1277.0 | 1295.0 | 605.3 Thousand |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL