DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1291.0 1315.0 1275.0 1282.0 810.23 Thousand
22 Apr, 2024 1309.0 1322.0 1278.0 1295.0 824.6 Thousand
19 Apr, 2024 1333.0 1333.0 1265.0 1287.0 1.33 Million
18 Apr, 2024 1277.0 1351.0 1277.0 1324.0 1.56 Million
17 Apr, 2024 1292.0 1320.0 1280.0 1280.0 1.53 Million
16 Apr, 2024 1321.0 1348.0 1290.0 1292.0 1.81 Million
15 Apr, 2024 1352.0 1358.0 1319.0 1321.0 2.51 Million
12 Apr, 2024 1354.0 1480.0 1302.0 1390.0 11.31 Million
11 Apr, 2024 1504.0 1648.0 1354.0 1354.0 10.75 Million
09 Apr, 2024 1491.0 1689.0 1481.0 1603.0 19.87 Million