DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1012.0
(-1.17%)
KRW 1012.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1995.0 | 2120.0 | 1902.0 | 1902.0 | 41.59 Million |
| 22 Mar, 2024 | 1868.0 | 1945.0 | 1823.0 | 1902.0 | 18.35 Million |
| 21 Mar, 2024 | 1866.0 | 2110.0 | 1860.0 | 1902.0 | 108.88 Million |
| 20 Mar, 2024 | 1368.0 | 1725.0 | 1367.0 | 1725.0 | 82.42 Million |
| 19 Mar, 2024 | 1473.0 | 1631.0 | 1323.0 | 1327.0 | 53.86 Million |
| 18 Mar, 2024 | 1189.0 | 1255.0 | 1181.0 | 1255.0 | 1.36 Million |
| 15 Mar, 2024 | 1181.0 | 1196.0 | 1175.0 | 1188.0 | 104.16 Thousand |
| 14 Mar, 2024 | 1158.0 | 1200.0 | 1158.0 | 1179.0 | 325.14 Thousand |
| 13 Mar, 2024 | 1162.0 | 1169.0 | 1151.0 | 1168.0 | 134.86 Thousand |
| 12 Mar, 2024 | 1150.0 | 1156.0 | 1143.0 | 1155.0 | 89.6 Thousand |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL