DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1280.0 1281.0 1242.0 1245.0 353.33 Thousand
22 Feb, 2024 1260.0 1294.0 1246.0 1275.0 963.76 Thousand
21 Feb, 2024 1258.0 1264.0 1235.0 1238.0 364.82 Thousand
20 Feb, 2024 1218.0 1289.0 1218.0 1258.0 2.11 Million
19 Feb, 2024 1217.0 1239.0 1217.0 1233.0 219.38 Thousand
16 Feb, 2024 1222.0 1234.0 1213.0 1230.0 167.45 Thousand
15 Feb, 2024 1217.0 1225.0 1211.0 1216.0 129.36 Thousand
14 Feb, 2024 1215.0 1215.0 1201.0 1215.0 95.18 Thousand
13 Feb, 2024 1201.0 1216.0 1201.0 1215.0 150.58 Thousand
08 Feb, 2024 1211.0 1219.0 1201.0 1201.0 138.13 Thousand