DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1012.0
(-1.17%)
KRW 1012.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1233.0 | 1237.0 | 1211.0 | 1211.0 | 222.17 Thousand |
| 06 Feb, 2024 | 1218.0 | 1237.0 | 1215.0 | 1233.0 | 225.17 Thousand |
| 05 Feb, 2024 | 1230.0 | 1233.0 | 1209.0 | 1223.0 | 217.93 Thousand |
| 02 Feb, 2024 | 1234.0 | 1237.0 | 1214.0 | 1230.0 | 259.06 Thousand |
| 01 Feb, 2024 | 1212.0 | 1230.0 | 1203.0 | 1230.0 | 380.87 Thousand |
| 31 Jan, 2024 | 1191.0 | 1254.0 | 1191.0 | 1212.0 | 512.05 Thousand |
| 30 Jan, 2024 | 1181.0 | 1210.0 | 1181.0 | 1198.0 | 164.05 Thousand |
| 29 Jan, 2024 | 1201.0 | 1204.0 | 1179.0 | 1187.0 | 188.01 Thousand |
| 26 Jan, 2024 | 1170.0 | 1199.0 | 1169.0 | 1194.0 | 186.06 Thousand |
| 25 Jan, 2024 | 1172.0 | 1178.0 | 1158.0 | 1168.0 | 196.01 Thousand |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL