DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1200.0 1207.0 1175.0 1177.0 255.43 Thousand
23 Jan, 2024 1187.0 1210.0 1185.0 1206.0 172.7 Thousand
22 Jan, 2024 1223.0 1254.0 1194.0 1197.0 356.14 Thousand
19 Jan, 2024 1250.0 1250.0 1213.0 1223.0 348.73 Thousand
18 Jan, 2024 1234.0 1252.0 1201.0 1241.0 714.83 Thousand
17 Jan, 2024 1218.0 1240.0 1180.0 1230.0 871.18 Thousand
16 Jan, 2024 1226.0 1239.0 1203.0 1208.0 395.57 Thousand
15 Jan, 2024 1209.0 1245.0 1209.0 1227.0 696.2 Thousand
12 Jan, 2024 1242.0 1245.0 1202.0 1216.0 645.03 Thousand
11 Jan, 2024 1216.0 1241.0 1180.0 1241.0 1.31 Million