DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1143.0 1143.0 1126.0 1126.0 36.3 Thousand
22 Dec, 2023 1144.0 1162.0 1130.0 1131.0 107.63 Thousand
21 Dec, 2023 1157.0 1158.0 1146.0 1146.0 50.82 Thousand
20 Dec, 2023 1149.0 1171.0 1149.0 1158.0 148.61 Thousand
19 Dec, 2023 1143.0 1173.0 1143.0 1151.0 151.32 Thousand
18 Dec, 2023 1153.0 1153.0 1141.0 1149.0 42.15 Thousand
15 Dec, 2023 1166.0 1166.0 1148.0 1151.0 93.04 Thousand
14 Dec, 2023 1163.0 1168.0 1147.0 1149.0 95.53 Thousand
13 Dec, 2023 1161.0 1182.0 1150.0 1163.0 196.59 Thousand
12 Dec, 2023 1145.0 1161.0 1141.0 1156.0 110.75 Thousand