DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1132.0 1419.0 1132.0 1225.0 17.39 Million
09 Jan, 2024 1139.0 1148.0 1125.0 1132.0 172.59 Thousand
08 Jan, 2024 1160.0 1160.0 1139.0 1139.0 56.87 Thousand
05 Jan, 2024 1130.0 1155.0 1127.0 1150.0 152.69 Thousand
04 Jan, 2024 1148.0 1148.0 1123.0 1130.0 166.85 Thousand
03 Jan, 2024 1137.0 1145.0 1134.0 1138.0 51.46 Thousand
02 Jan, 2024 1149.0 1149.0 1136.0 1142.0 47.1 Thousand
28 Dec, 2023 1127.0 1139.0 1123.0 1136.0 61.1 Thousand
27 Dec, 2023 1129.0 1133.0 1121.0 1127.0 83.55 Thousand
26 Dec, 2023 1143.0 1143.0 1126.0 1126.0 36.3 Thousand