DAE YOUNG Packaging.Co., Ltd. (014160.KS)

KRW 1012.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1114.0 1129.0 1114.0 1122.0 58.64 Thousand
23 Nov, 2023 1131.0 1138.0 1120.0 1120.0 82.85 Thousand
22 Nov, 2023 1115.0 1139.0 1115.0 1131.0 101.94 Thousand
21 Nov, 2023 1125.0 1126.0 1111.0 1121.0 91.7 Thousand
20 Nov, 2023 1125.0 1133.0 1116.0 1125.0 56.83 Thousand
17 Nov, 2023 1127.0 1129.0 1111.0 1125.0 26.24 Thousand
16 Nov, 2023 1116.0 1125.0 1113.0 1117.0 48.66 Thousand
15 Nov, 2023 1105.0 1126.0 1105.0 1116.0 185.45 Thousand
14 Nov, 2023 1084.0 1103.0 1084.0 1101.0 47.28 Thousand
13 Nov, 2023 1095.0 1098.0 1086.0 1086.0 95.38 Thousand