DAE YOUNG Packaging.Co., Ltd. (014160.KS)
KRW 1012.0
(-1.17%)
KRW 1012.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1109.0 | 1109.0 | 1076.0 | 1085.0 | 111.82 Thousand |
| 19 Oct, 2023 | 1129.0 | 1131.0 | 1102.0 | 1107.0 | 82.32 Thousand |
| 18 Oct, 2023 | 1115.0 | 1150.0 | 1115.0 | 1140.0 | 72.44 Thousand |
| 17 Oct, 2023 | 1110.0 | 1122.0 | 1108.0 | 1115.0 | 77.15 Thousand |
| 16 Oct, 2023 | 1128.0 | 1135.0 | 1106.0 | 1115.0 | 62.65 Thousand |
| 13 Oct, 2023 | 1135.0 | 1135.0 | 1115.0 | 1128.0 | 60.04 Thousand |
| 12 Oct, 2023 | 1125.0 | 1148.0 | 1119.0 | 1138.0 | 87.36 Thousand |
| 11 Oct, 2023 | 1104.0 | 1127.0 | 1104.0 | 1125.0 | 102.2 Thousand |
| 10 Oct, 2023 | 1134.0 | 1144.0 | 1085.0 | 1105.0 | 118.71 Thousand |
| 06 Oct, 2023 | 1109.0 | 1145.0 | 1109.0 | 1134.0 | 60.59 Thousand |
PQEFF
PAIOF
BALAMINES
FUND
418550
INTSTOIL